Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00087500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 3.13% |
| NTRS240621C00087500 | 2024-05-08 11:24AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 107 | 1.56% |
| NTRS240719C00087500 | 2024-05-08 9:43AM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 1.56% |
| NTRS241018C00087500 | 2024-04-04 2:58PM EDT | 2024-10-18 | 7.12 | 4.00 | 4.50 | 0.00 | - | 6 | 6 | 23.37% |
| NTRS241220C00087500 | 2024-05-07 3:03PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00087500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2,285 | 524 | 0.00% |
| NTRS240719P00087500 | 2024-04-24 10:34AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| NTRS241018P00087500 | 2024-04-16 10:46AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 12 | 213 | 0.00% |
| NTRS241220P00087500 | 2024-04-08 2:11PM EDT | 2024-12-20 | 7.10 | 6.60 | 7.70 | 0.00 | - | 1 | 8 | 24.77% |
© 2024 Yahoo. All rights reserved.