Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517C00085000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 1.60 | 1.00 | 1.15 | 0.00 | - | 1 | 280 | 22.95% |
| NTRS240621C00085000 | 2024-04-26 12:31PM EDT | 2024-06-21 | 2.30 | 1.95 | 2.10 | +0.20 | +9.52% | 1 | 37 | 21.56% |
| NTRS240719C00085000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 3.40 | 3.20 | 3.40 | -0.50 | -12.82% | 2 | 135 | 25.83% |
| NTRS241018C00085000 | 2024-04-25 10:51AM EDT | 2024-10-18 | 4.90 | 5.00 | 7.10 | 0.00 | - | 13 | 36 | 33.97% |
| NTRS241220C00085000 | 2024-04-26 3:29PM EDT | 2024-12-20 | 6.50 | 6.20 | 6.50 | -0.42 | -6.07% | 2 | 60 | 26.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00085000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 2.16 | 2.40 | 2.50 | -0.71 | -24.74% | 27 | 239 | 19.34% |
| NTRS240719P00085000 | 2024-04-24 1:56PM EDT | 2024-07-19 | 4.20 | 4.50 | 4.70 | 0.00 | - | 17 | 121 | 23.83% |
| NTRS241018P00085000 | 2024-04-08 12:53PM EDT | 2024-10-18 | 4.90 | 5.80 | 7.60 | 0.00 | - | 12 | 10 | 29.13% |
| NTRS241220P00085000 | 2024-04-17 10:27AM EDT | 2024-12-20 | 8.30 | 6.90 | 7.20 | 0.00 | - | 14 | 45 | 23.49% |
© 2024 Yahoo. All rights reserved.