Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00072500 | 2024-04-26 10:10AM EDT | 2024-07-19 | 12.60 | 11.40 | 12.40 | 0.00 | - | 3 | 9 | 29.44% |
| NTRS241018C00072500 | 2024-05-02 10:34AM EDT | 2024-10-18 | 12.40 | 13.10 | 13.40 | 0.00 | - | 3 | 6 | 27.20% |
| NTRS241220C00072500 | 2024-03-25 3:55PM EDT | 2024-12-20 | 16.60 | 14.90 | 16.50 | 0.00 | - | 1 | 96 | 39.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240621P00072500 | 2024-04-18 12:12PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.15 | 0.00 | - | - | 13 | 31.25% |
| NTRS240719P00072500 | 2024-05-03 1:07PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 389 | 28.61% |
| NTRS241018P00072500 | 2024-05-15 12:41PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 31 | 25.00% |
| NTRS241220P00072500 | 2024-05-06 9:46AM EDT | 2024-12-20 | 2.10 | 1.75 | 1.90 | 0.00 | - | 2 | 49 | 25.56% |
© 2024 Yahoo. All rights reserved.