Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00067500 | 2024-02-15 11:23AM EDT | 2024-07-19 | 14.60 | 15.50 | 17.80 | 0.00 | - | 1 | 2 | 0.00% |
| NTRS241220C00067500 | 2024-03-26 10:42AM EDT | 2024-12-20 | 21.46 | 17.70 | 18.00 | 0.00 | - | 1 | 13 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719P00067500 | 2024-05-01 9:36AM EDT | 2024-07-19 | 0.43 | 0.10 | 0.25 | 0.00 | - | 5 | 45 | 35.16% |
| NTRS241220P00067500 | 2024-04-30 9:45AM EDT | 2024-12-20 | 1.70 | 1.10 | 1.20 | 0.00 | - | 7 | 30 | 28.58% |
© 2024 Yahoo. All rights reserved.