Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00065000 | 2023-12-08 10:39AM EDT | 2024-07-19 | 17.50 | 20.00 | 20.80 | 0.00 | - | - | 1 | 0.00% |
| NTRS241220C00065000 | 2024-02-02 4:08PM EDT | 2024-12-20 | 18.17 | 19.70 | 20.30 | 0.00 | - | 1 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240517P00065000 | 2024-03-14 1:52PM EDT | 2024-05-17 | 0.37 | 0.05 | 1.40 | 0.00 | - | 20 | 12 | 148.14% |
| NTRS240719P00065000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.41 | 0.05 | 1.45 | 0.00 | - | 3 | 12 | 50.17% |
| NTRS241018P00065000 | 2024-05-10 10:39AM EDT | 2024-10-18 | 0.48 | 0.45 | 0.55 | -0.86 | -64.18% | 1 | 32 | 30.69% |
| NTRS241220P00065000 | 2024-04-18 2:37PM EDT | 2024-12-20 | 1.95 | 0.90 | 1.05 | 0.00 | - | 7 | 80 | 30.96% |
© 2024 Yahoo. All rights reserved.