Northern Trust Corporation (NTRS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS241220C00055000 | 2023-11-13 10:53AM EDT | 2024-12-20 | 18.80 | 26.90 | 28.60 | 0.00 | - | 1 | 6 | 22.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719P00055000 | 2023-12-27 12:46PM EDT | 2024-07-19 | 0.45 | 0.05 | 2.45 | 0.00 | - | 5 | 5 | 72.95% |
| NTRS241018P00055000 | 2024-04-16 10:59AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| NTRS241220P00055000 | 2024-02-08 2:22PM EDT | 2024-12-20 | 1.34 | 0.10 | 1.10 | 0.00 | - | 20 | 55 | 41.33% |
© 2024 Yahoo. All rights reserved.