Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719P00040000 | 2024-03-04 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 97.07% |
NTRS241220P00040000 | 2024-01-30 11:18AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 6 | 32 | 58.40% |