Canada markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.66-1.97 (-2.10%)
At close: 04:00PM EST
91.53 -0.13 (-0.14%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS230120C001550002022-08-18 9:56AM EST2023-01-200.350.004.800.00-33113.45%
NTRS230421C001550002022-10-21 8:33AM EST2023-04-210.040.004.800.00-7667.11%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS230120P001550002022-05-31 8:30AM EST2023-01-2045.0156.5061.400.00--00.00%