Canada markets closed

Northern Trust Corporation (NTRS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
91.66-1.97 (-2.10%)
At close: 04:00PM EST
91.53 -0.13 (-0.14%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS230120C001500002022-10-07 1:40PM EST2023-01-200.150.004.800.00-22109.86%
NTRS230421C001500002022-10-18 2:52PM EST2023-04-210.450.001.800.00-1150.73%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTRS230120P001500002022-06-16 2:44PM EST2023-01-2058.6248.5053.300.00-110.00%