Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517C00100000 | 2024-04-05 3:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NTRS240719C00100000 | 2024-04-25 12:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NTRS241018C00100000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NTRS241220C00100000 | 2024-04-23 3:50PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240719P00100000 | 2024-04-08 10:52AM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NTRS241220P00100000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |