Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00097500 | 2024-04-29 10:13AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 1.56% |
| NTRA240621C00097500 | 2024-04-23 10:03AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
| NTRA240719C00097500 | 2024-05-02 2:31PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
| NTRA241018C00097500 | 2024-05-02 3:17PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00097500 | 2024-04-24 12:11PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.