Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00095000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 1.56% |
| NTRA240621C00095000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| NTRA240719C00095000 | 2024-04-30 10:08AM EDT | 2024-07-19 | 8.96 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 0.78% |
| NTRA241018C00095000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00095000 | 2024-04-10 3:03PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NTRA240719P00095000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.