Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00090000 | 2024-04-30 12:46PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240621C00090000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 9.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NTRA240719C00090000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA241018C00090000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00090000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTRA240719P00090000 | 2024-04-19 2:29PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.