Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240517C00087500 | 2024-04-22 11:05AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NTRA240719C00087500 | 2024-05-02 1:21PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240517P00087500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTRA240719P00087500 | 2024-04-24 11:48AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NTRA241018P00087500 | 2024-04-18 3:17PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |