Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00085000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NTRA240719C00085000 | 2024-03-15 3:58PM EDT | 2024-07-19 | 12.96 | 13.20 | 17.50 | 0.00 | - | 16 | 54 | 63.46% |
| NTRA241018C00085000 | 2024-04-12 1:38PM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00085000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| NTRA240621P00085000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NTRA241018P00085000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 10.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.