Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00080000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 10.50 | 12.00 | 16.50 | 0.00 | - | 2 | 12 | 61.72% |
| NTRA240719C00080000 | 2024-04-19 1:38PM EDT | 2024-07-19 | 10.33 | 15.60 | 19.40 | 0.00 | - | 5 | 30 | 56.64% |
| NTRA241018C00080000 | 2024-04-10 10:25AM EDT | 2024-10-18 | 23.80 | 19.10 | 23.50 | 0.00 | - | 3 | 9 | 57.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00080000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.90 | 0.30 | 3.90 | 0.00 | - | 106 | 19 | 98.54% |
| NTRA240719P00080000 | 2024-03-21 10:55AM EDT | 2024-07-19 | 3.70 | 4.30 | 7.80 | 0.00 | - | 1 | 16 | 73.22% |
| NTRA241018P00080000 | 2024-04-19 3:32PM EDT | 2024-10-18 | 8.25 | 3.60 | 8.40 | 0.00 | - | 15 | 17 | 60.87% |
© 2024 Yahoo. All rights reserved.