Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00075000 | 2024-03-26 9:50AM EDT | 2024-05-17 | 18.78 | 13.10 | 16.50 | 0.00 | - | 2 | 12 | 0.00% |
| NTRA240719C00075000 | 2024-04-19 2:17PM EDT | 2024-07-19 | 14.30 | 19.00 | 23.40 | 0.00 | - | 4 | 12 | 57.40% |
| NTRA241018C00075000 | 2024-04-08 10:19AM EDT | 2024-10-18 | 28.50 | 23.10 | 26.20 | 0.00 | - | 1 | 16 | 58.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00075000 | 2024-04-19 2:06PM EDT | 2024-07-19 | 4.80 | 0.10 | 4.90 | 0.00 | - | 4 | 19 | 57.59% |
| NTRA241018P00075000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 4.15 | 2.00 | 6.60 | 0.00 | - | 2 | 15 | 61.91% |
© 2024 Yahoo. All rights reserved.