Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00135000 | 2024-03-26 1:46PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 160.84% |
| NTRA240621C00135000 | 2024-04-22 10:54AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.80 | 0.00 | - | - | 24 | 58.25% |
| NTRA240719C00135000 | 2024-03-12 9:39AM EDT | 2024-07-19 | 1.70 | 0.05 | 4.80 | 0.00 | - | - | 1 | 70.75% |
| NTRA241018C00135000 | 2024-04-08 12:09PM EDT | 2024-10-18 | 3.10 | 0.45 | 4.90 | 0.00 | - | 1 | 1 | 61.45% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.