Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00110000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 1.00 | 0.40 | 5.00 | 0.00 | - | 5 | 16 | 92.04% |
| NTRA240621C00110000 | 2024-04-24 1:55PM EDT | 2024-06-21 | 2.05 | 0.50 | 3.30 | 0.00 | - | - | 2 | 55.40% |
| NTRA240719C00110000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| NTRA241018C00110000 | 2024-04-24 11:14AM EDT | 2024-10-18 | 7.10 | 6.00 | 10.90 | 0.00 | - | 1 | 11 | 51.15% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.