Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00105000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NTRA240621C00105000 | 2024-04-22 10:30AM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTRA240719C00105000 | 2024-04-19 2:02PM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NTRA241018C00105000 | 2024-04-19 10:55AM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.