Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517C00100000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| NTRA240621C00100000 | 2024-04-22 10:30AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| NTRA240719C00100000 | 2024-05-01 2:02PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 1.56% |
| NTRA241018C00100000 | 2024-04-19 3:59PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240517P00100000 | 2024-04-18 11:26AM EDT | 2024-05-17 | 11.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTRA240719P00100000 | 2024-04-24 12:00PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTRA241018P00100000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.