Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:92.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00092500 | 2024-05-20 10:10AM EDT | 2024-06-21 | 16.00 | 16.00 | 20.60 | 0.00 | - | 2 | 3 | 54.00% |
| NTRA240719C00092500 | 2024-05-17 1:10PM EDT | 2024-07-19 | 16.21 | 17.00 | 21.50 | 0.00 | - | 3 | 92 | 72.12% |
| NTRA240816C00092500 | 2024-05-14 1:28PM EDT | 2024-08-16 | 18.60 | 19.00 | 23.80 | 0.00 | - | - | 1 | 55.38% |
| NTRA241018C00092500 | 2024-05-31 11:42AM EDT | 2024-10-18 | 21.73 | 21.50 | 26.00 | 0.00 | - | 1 | 17 | 52.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00092500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 4.75 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 57.13% |
© 2024 Yahoo. All rights reserved.