Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00087500 | 2024-05-31 1:07PM EDT | 2024-07-19 | 18.90 | 18.60 | 22.40 | -1.46 | -7.17% | 2 | 202 | 52.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00087500 | 2024-04-24 11:48AM EDT | 2024-07-19 | 5.60 | 0.00 | 2.20 | 0.00 | - | - | 1 | 60.62% |
| NTRA241018P00087500 | 2024-04-18 3:17PM EDT | 2024-10-18 | 11.00 | 1.85 | 6.00 | 0.00 | - | 1 | 7 | 56.47% |
© 2024 Yahoo. All rights reserved.