Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00085000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 12.50 | 24.00 | 28.90 | 0.00 | - | 2 | 4 | 76.76% |
| NTRA240719C00085000 | 2024-03-15 3:58PM EDT | 2024-07-19 | 12.96 | 13.20 | 17.50 | 0.00 | - | 16 | 54 | 0.00% |
| NTRA241018C00085000 | 2024-04-12 1:38PM EDT | 2024-10-18 | 19.00 | 24.00 | 28.00 | 0.00 | - | 2 | 3 | 41.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00085000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 6.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 137.40% |
| NTRA241018P00085000 | 2024-04-18 3:57PM EDT | 2024-10-18 | 10.37 | 1.10 | 5.40 | 0.00 | - | - | 10 | 51.51% |
| NTRA250117P00085000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 4.89 | 1.65 | 6.30 | 0.00 | - | 1 | 21 | 53.18% |
© 2024 Yahoo. All rights reserved.