Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240719C00082500 | 2024-04-10 2:22PM EDT | 2024-07-19 | 18.80 | 22.20 | 26.80 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240719P00082500 | 2024-03-20 3:07PM EDT | 2024-07-19 | 4.81 | 5.10 | 8.70 | 0.00 | - | 4 | 2 | 148.02% |
NTRA241018P00082500 | 2024-06-13 9:30AM EDT | 2024-10-18 | 2.10 | 0.10 | 4.80 | 0.00 | - | 10 | 11 | 50.49% |