Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240719C00080000 | 2024-06-12 2:24PM EDT | 2024-07-19 | 33.80 | 28.80 | 33.50 | 0.00 | - | 5 | 29 | 77.54% |
NTRA241018C00080000 | 2024-04-10 10:25AM EDT | 2024-10-18 | 23.80 | 28.00 | 31.80 | 0.00 | - | 3 | 9 | 47.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240621P00080000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 228.52% |
NTRA240719P00080000 | 2024-06-11 3:00PM EDT | 2024-07-19 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 102.20% |
NTRA241018P00080000 | 2024-06-10 1:10PM EDT | 2024-10-18 | 1.25 | 0.00 | 4.60 | 0.00 | - | 1 | 17 | 53.09% |