Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00075000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 23.40 | 29.60 | 34.00 | 0.00 | - | - | 2 | 82.52% |
| NTRA240719C00075000 | 2024-05-16 10:47AM EDT | 2024-07-19 | 33.66 | 30.20 | 34.50 | 0.00 | - | 1 | 11 | 68.46% |
| NTRA241018C00075000 | 2024-04-08 10:19AM EDT | 2024-10-18 | 28.50 | 24.00 | 27.50 | 0.00 | - | 1 | 16 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00075000 | 2024-04-19 2:06PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| NTRA241018P00075000 | 2024-05-08 10:51AM EDT | 2024-10-18 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 55.23% |
© 2024 Yahoo. All rights reserved.