Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00070000 | 2024-05-15 3:36PM EDT | 2024-07-19 | 37.55 | 35.10 | 39.50 | 0.00 | - | 24 | 381 | 77.98% |
| NTRA241018C00070000 | 2024-02-23 12:06PM EDT | 2024-10-18 | 12.45 | 25.60 | 30.50 | 0.00 | - | 2 | 2 | 0.00% |
| NTRA250117C00070000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 41.60 | 39.00 | 43.50 | 0.00 | - | - | 1 | 62.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00070000 | 2024-05-14 11:32AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 106.59% |
| NTRA241018P00070000 | 2024-04-19 9:43AM EDT | 2024-10-18 | 4.54 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 60.00% |
© 2024 Yahoo. All rights reserved.