Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00065000 | 2024-05-15 3:38PM EDT | 2024-07-19 | 42.77 | 39.70 | 44.50 | 0.00 | - | 2 | 8 | 83.59% |
| NTRA241018C00065000 | 2024-05-02 10:37AM EDT | 2024-10-18 | 32.28 | 41.70 | 45.90 | 0.00 | - | 1 | 1 | 70.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00065000 | 2024-05-24 11:01AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 120.68% |
| NTRA241018P00065000 | 2024-04-25 10:37AM EDT | 2024-10-18 | 2.70 | 0.05 | 3.90 | 0.00 | - | 5 | 10 | 67.29% |
© 2024 Yahoo. All rights reserved.