Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00055000 | 2024-02-07 3:36PM EDT | 2024-07-19 | 19.40 | 33.70 | 38.50 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00055000 | 2024-05-24 11:00AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 185.69% |
| NTRA241018P00055000 | 2024-03-19 11:36AM EDT | 2024-10-18 | 1.20 | 0.05 | 2.05 | 0.00 | - | 1 | 12 | 79.10% |
| NTRA250117P00055000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.59% |
© 2024 Yahoo. All rights reserved.