Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00045000 | 2024-04-09 10:37AM EDT | 2024-07-19 | 51.00 | 48.80 | 53.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00045000 | 2024-04-16 1:09PM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 19 | 42 | 189.99% |
| NTRA241018P00045000 | 2024-03-11 3:10PM EDT | 2024-10-18 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 112.40% |
© 2024 Yahoo. All rights reserved.