Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240719C00040000 | 2023-12-06 2:10PM EDT | 2024-07-19 | 21.19 | 22.30 | 26.90 | 0.00 | - | 6 | 6 | 0.00% |
NTRA241018C00040000 | 2024-04-15 10:47AM EDT | 2024-10-18 | 53.63 | 66.00 | 70.90 | 0.00 | - | 5 | 2 | 118.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTRA240719P00040000 | 2024-04-23 1:53PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 50.00% |