Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00130000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.28% |
| NTRA240816C00130000 | 2024-06-13 3:30PM EDT | 2024-08-16 | 3.21 | 1.30 | 5.90 | -0.08 | -2.43% | 1 | 9 | 54.05% |
| NTRA241018C00130000 | 2024-06-13 10:01AM EDT | 2024-10-18 | 6.00 | 3.00 | 7.20 | 0.00 | - | 1 | 5 | 53.90% |
| NTRA250117C00130000 | 2024-06-12 9:32AM EDT | 2025-01-17 | 12.00 | 7.50 | 11.10 | 0.00 | - | 1 | 12 | 53.03% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.