Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00120000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 1.10 | 0.30 | 1.30 | 0.00 | - | 1 | 30 | 52.32% |
| NTRA240719C00120000 | 2024-05-24 2:46PM EDT | 2024-07-19 | 2.70 | 0.40 | 4.40 | 0.00 | - | 3 | 130 | 58.66% |
| NTRA240816C00120000 | 2024-05-21 1:34PM EDT | 2024-08-16 | 5.00 | 2.80 | 7.50 | 0.00 | - | - | 11 | 50.98% |
| NTRA240920C00120000 | 2024-05-29 1:33PM EDT | 2024-09-20 | 7.10 | 4.00 | 8.90 | 0.00 | - | 25 | 27 | 58.90% |
| NTRA241018C00120000 | 2024-05-28 9:34AM EDT | 2024-10-18 | 9.90 | 5.00 | 9.90 | 0.00 | - | 1 | 12 | 56.54% |
| NTRA250117C00120000 | 2024-05-28 3:00PM EDT | 2025-01-17 | 12.35 | 8.90 | 13.50 | 0.00 | - | 1 | 1 | 54.73% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.