Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00105000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 5.15 | 4.40 | 6.10 | -1.90 | -26.95% | 4 | 56 | 52.39% |
| NTRA240719C00105000 | 2024-05-30 3:36PM EDT | 2024-07-19 | 9.20 | 6.70 | 9.20 | 0.00 | - | 3 | 24 | 54.50% |
| NTRA240816C00105000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 12.30 | 10.20 | 13.50 | +1.30 | +11.82% | 11 | 20 | 57.28% |
| NTRA241018C00105000 | 2024-05-15 10:02AM EDT | 2024-10-18 | 14.26 | 11.70 | 16.00 | 0.00 | - | 1 | 19 | 50.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00105000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 3.10 | 1.60 | 4.60 | +0.40 | +14.81% | 1 | 19 | 52.71% |
| NTRA240920P00105000 | 2024-05-29 2:51PM EDT | 2024-09-20 | 7.90 | 7.10 | 11.50 | 0.00 | - | - | 75 | 52.60% |
| NTRA241018P00105000 | 2024-05-29 2:47PM EDT | 2024-10-18 | 9.90 | 8.90 | 11.50 | +0.90 | +10.00% | 1 | 68 | 47.05% |
| NTRA250117P00105000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 12.00 | 10.60 | 15.00 | 0.00 | - | 10 | 30 | 47.22% |
© 2024 Yahoo. All rights reserved.