Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00100000 | 2024-05-22 12:54PM EDT | 2024-06-21 | 11.34 | 7.30 | 10.40 | 0.00 | - | 1 | 25 | 67.19% |
| NTRA240719C00100000 | 2024-05-31 11:35AM EDT | 2024-07-19 | 10.90 | 9.00 | 12.40 | -2.30 | -17.42% | 1,128 | 1,017 | 58.09% |
| NTRA240920C00100000 | 2024-05-28 3:15PM EDT | 2024-09-20 | 16.90 | 13.00 | 17.80 | 0.00 | - | 1 | 1 | 52.11% |
| NTRA241018C00100000 | 2024-05-10 10:56AM EDT | 2024-10-18 | 16.38 | 14.50 | 19.00 | 0.00 | - | 5 | 14 | 52.09% |
| NTRA250117C00100000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 21.80 | 18.00 | 22.50 | 0.00 | - | - | 1 | 51.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00100000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 1.80 | 0.55 | 4.90 | -0.30 | -14.29% | 1 | 6 | 54.39% |
| NTRA240719P00100000 | 2024-05-10 10:54AM EDT | 2024-07-19 | 4.90 | 0.80 | 5.30 | 0.00 | - | 13 | 14 | 54.11% |
| NTRA240816P00100000 | 2024-05-31 12:16PM EDT | 2024-08-16 | 6.50 | 3.90 | 8.50 | +1.70 | +35.42% | 4 | 3 | 60.84% |
| NTRA240920P00100000 | 2024-05-29 3:28PM EDT | 2024-09-20 | 5.90 | 4.90 | 9.40 | 0.00 | - | 93 | 95 | 54.54% |
| NTRA241018P00100000 | 2024-05-21 2:50PM EDT | 2024-10-18 | 7.60 | 5.60 | 9.90 | 0.00 | - | 63 | 63 | 50.81% |
© 2024 Yahoo. All rights reserved.