Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.78 | 0.00 | - | 1 | 0 | 60.00 | 0.51 | 0.00 | - | - | 3 |
| 18.78 | 0.00 | - | 2 | 12 | 75.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 0 | 80.00 | 0.90 | 0.00 | - | 106 | 0 |
| 14.20 | 0.00 | - | - | 10 | 82.50 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 0 | 85.00 | 2.11 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 87.50 | 3.50 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 90.00 | 3.48 | 0.00 | - | 7 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 4.44 | 0.00 | - | 12 | 0 | 95.00 | 5.60 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 3 | 0 | 97.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 0 | 100.00 | 11.81 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 13 | 0 | 105.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.