Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA250117C00070000 | 2024-05-20 9:30AM EDT | 70.00 | 41.60 | 43.00 | 47.30 | 0.00 | - | - | 1 | 66.14% |
| NTRA250117C00085000 | 2024-06-10 2:52PM EDT | 85.00 | 34.40 | 31.00 | 35.00 | 0.00 | - | - | 1 | 57.91% |
| NTRA250117C00100000 | 2024-06-13 9:31AM EDT | 100.00 | 24.50 | 21.00 | 24.50 | 0.00 | - | 1 | 2 | 52.55% |
| NTRA250117C00105000 | 2024-06-03 3:44PM EDT | 105.00 | 18.40 | 17.50 | 21.50 | 0.00 | - | 1 | 1 | 50.16% |
| NTRA250117C00110000 | 2024-06-14 11:53AM EDT | 110.00 | 18.15 | 14.60 | 19.00 | 0.00 | - | 15 | 28 | 55.54% |
| NTRA250117C00115000 | 2024-06-10 1:55PM EDT | 115.00 | 16.10 | 12.60 | 17.00 | 0.00 | - | 3 | 25 | 55.57% |
| NTRA250117C00120000 | 2024-06-14 1:35PM EDT | 120.00 | 12.87 | 10.30 | 14.50 | 0.00 | - | 2 | 3 | 53.55% |
| NTRA250117C00130000 | 2024-06-12 9:32AM EDT | 130.00 | 12.00 | 7.10 | 11.50 | 0.00 | - | 1 | 12 | 53.83% |
| NTRA250117C00135000 | 2024-05-24 2:35PM EDT | 135.00 | 7.15 | 5.40 | 10.00 | 0.00 | - | 2 | 4 | 53.24% |
| NTRA250117C00140000 | 2024-05-20 1:57PM EDT | 140.00 | 6.16 | 5.20 | 8.50 | 0.00 | - | - | 20 | 52.16% |
| NTRA250117C00145000 | 2024-05-21 10:53AM EDT | 145.00 | 5.55 | 3.20 | 7.50 | 0.00 | - | - | 2 | 52.22% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA250117P00055000 | 2024-06-11 9:30AM EDT | 55.00 | 0.60 | 0.00 | 4.20 | 0.00 | - | - | 1 | 72.67% |
| NTRA250117P00060000 | 2024-06-12 9:30AM EDT | 60.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 67.72% |
| NTRA250117P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 60.57% |
| NTRA250117P00085000 | 2024-06-14 3:41PM EDT | 85.00 | 4.70 | 2.00 | 6.90 | 0.00 | - | 13 | 29 | 56.73% |
| NTRA250117P00097500 | 2024-06-17 12:22PM EDT | 97.50 | 7.93 | 6.00 | 10.50 | 0.00 | - | 3 | 1 | 51.64% |
| NTRA250117P00100000 | 2024-06-10 1:07PM EDT | 100.00 | 8.80 | 7.00 | 11.50 | 0.00 | - | 10 | 20 | 51.12% |
| NTRA250117P00105000 | 2024-06-10 3:40PM EDT | 105.00 | 11.30 | 9.00 | 13.50 | 0.00 | - | 1 | 20 | 49.59% |
| NTRA250117P00110000 | 2024-06-14 3:15PM EDT | 110.00 | 13.75 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 48.93% |
| NTRA250117P00115000 | 2024-06-11 10:05AM EDT | 115.00 | 16.90 | 14.00 | 18.00 | 0.00 | - | - | 0 | 46.12% |
| NTRA250117P00120000 | 2024-06-10 3:41PM EDT | 120.00 | 18.60 | 17.00 | 21.50 | 0.00 | - | - | 1 | 47.10% |
| NTRA250117P00125000 | 2024-06-10 3:41PM EDT | 125.00 | 21.60 | 20.00 | 24.50 | 0.00 | - | 32 | 16 | 45.95% |
© 2024 Yahoo. All rights reserved.