Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

110.20

-0.59

(-0.53%)

At close: 04:00PM EDT

109.60

-0.60

(-0.54%)

After hours:

05:02PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
54.98	0.00	-	1	1	35.00	-	-	-	-	-
53.63	0.00	-	5	2	40.00	-	-	-	-	-
-	-	-	-	-	45.00	0.15	0.00	-	10	10
41.50	0.00	-	1	0	50.00	-	-	-	-	-
-	-	-	-	-	55.00	1.20	0.00	-	1	12
41.00	0.00	-	10	16	60.00	2.50	0.00	-	1	1
32.28	0.00	-	1	1	65.00	2.70	0.00	-	5	10
12.45	0.00	-	2	2	70.00	4.54	0.00	-	1	2
28.50	0.00	-	1	16	75.00	3.50	0.00	-	2	17
23.80	0.00	-	3	9	80.00	1.25	0.00	-	1	17
-	-	-	-	-	82.50	2.10	0.00	-	10	11
19.00	0.00	-	2	3	85.00	10.37	0.00	-	-	10
-	-	-	-	-	87.50	11.00	0.00	-	1	7
28.30	0.00	-	1	30	90.00	3.60	-0.11	-2.96%	15	3
21.73	0.00	-	1	17	92.50	-	-	-	-	-
22.50	0.00	-	1	11	95.00	-	-	-	-	-
20.30	0.00	-	5	21	97.50	6.50	0.00	-	-	63
20.14	0.00	-	1	14	100.00	7.60	0.00	-	63	63
17.13	0.00	-	1	20	105.00	8.89	0.00	-	61	129
12.70	-2.50	-16.45%	4	29	110.00	10.60	+1.40	+15.22%	4	578
10.60	0.00	-	4	21	115.00	13.10	0.00	-	4	4
10.36	0.00	-	54	61	120.00	16.40	0.00	-	-	5
8.36	0.00	-	1	5	125.00	17.70	0.00	-	-	2
6.00	0.00	-	1	5	130.00	-	-	-	-	-
3.36	0.00	-	1	2	135.00	-	-	-	-	-
4.10	0.00	-	1	1	140.00	-	-	-	-	-
2.60	0.00	-	1	1	150.00	-	-	-	-	-
1.90	0.00	-	-	1	165.00	-	-	-	-	-