Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240920C00100000 | 2024-05-28 3:15PM EDT | 100.00 | 16.90 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 56.79% |
| NTRA240920C00110000 | 2024-06-17 3:39PM EDT | 110.00 | 11.90 | 10.00 | 13.40 | 0.00 | - | 8 | 28 | 50.90% |
| NTRA240920C00115000 | 2024-06-17 3:39PM EDT | 115.00 | 9.55 | 7.00 | 11.50 | 0.00 | - | 5 | 181 | 59.41% |
| NTRA240920C00120000 | 2024-06-11 3:22PM EDT | 120.00 | 8.30 | 5.00 | 9.50 | 0.00 | - | 129 | 152 | 58.58% |
| NTRA240920C00125000 | 2024-05-29 2:26PM EDT | 125.00 | 5.90 | 4.90 | 8.00 | 0.00 | - | - | 63 | 51.66% |
| NTRA240920C00135000 | 2024-06-10 3:39PM EDT | 135.00 | 4.00 | 2.40 | 5.50 | 0.00 | - | - | 2 | 50.54% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240920P00060000 | 2024-06-17 9:30AM EDT | 60.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 101.44% |
| NTRA240920P00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 90.70% |
| NTRA240920P00070000 | 2024-06-17 9:30AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NTRA240920P00085000 | 2024-06-13 9:30AM EDT | 85.00 | 2.00 | 0.10 | 4.90 | 0.00 | - | 10 | 10 | 54.76% |
| NTRA240920P00095000 | 2024-06-04 11:37AM EDT | 95.00 | 5.00 | 2.00 | 6.50 | 0.00 | - | 50 | 50 | 61.64% |
| NTRA240920P00097500 | 2024-06-14 3:39PM EDT | 97.50 | 4.80 | 2.50 | 7.20 | 0.00 | - | - | 13 | 60.24% |
| NTRA240920P00100000 | 2024-06-05 3:33PM EDT | 100.00 | 5.50 | 3.50 | 8.00 | 0.00 | - | 25 | 120 | 59.06% |
| NTRA240920P00105000 | 2024-06-04 3:59PM EDT | 105.00 | 9.10 | 5.30 | 9.90 | 0.00 | - | 108 | 151 | 57.20% |
| NTRA240920P00110000 | 2024-06-17 12:36PM EDT | 110.00 | 9.00 | 7.60 | 12.30 | 0.00 | - | 3 | 39 | 56.32% |
| NTRA240920P00115000 | 2024-06-13 1:44PM EDT | 115.00 | 12.30 | 10.20 | 14.50 | 0.00 | - | 142 | 142 | 53.20% |
| NTRA240920P00120000 | 2024-06-12 12:26PM EDT | 120.00 | 13.70 | 13.30 | 17.50 | 0.00 | - | - | 2 | 52.31% |
| NTRA240920P00125000 | 2024-06-12 12:26PM EDT | 125.00 | 16.90 | 16.50 | 20.50 | 0.00 | - | - | 1 | 50.02% |
© 2024 Yahoo. All rights reserved.