Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240816C00090000 | 2024-05-15 12:37PM EDT | 90.00 | 21.58 | 21.30 | 25.90 | 0.00 | - | - | 1 | 61.04% |
| NTRA240816C00092500 | 2024-05-14 1:28PM EDT | 92.50 | 18.60 | 19.60 | 24.30 | 0.00 | - | - | 1 | 62.76% |
| NTRA240816C00097500 | 2024-05-31 12:24PM EDT | 97.50 | 14.67 | 15.50 | 19.50 | 0.00 | - | 1 | 2 | 55.64% |
| NTRA240816C00100000 | 2024-06-11 10:13AM EDT | 100.00 | 15.50 | 13.50 | 18.00 | 0.00 | - | - | 5 | 54.90% |
| NTRA240816C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 15.30 | 10.30 | 14.80 | 0.00 | - | 1 | 30 | 53.56% |
| NTRA240816C00110000 | 2024-06-14 9:51AM EDT | 110.00 | 10.21 | 7.50 | 12.00 | 0.00 | - | 1 | 68 | 52.25% |
| NTRA240816C00115000 | 2024-06-13 3:30PM EDT | 115.00 | 8.04 | 6.10 | 10.00 | 0.00 | - | 58 | 1,475 | 54.79% |
| NTRA240816C00120000 | 2024-06-10 3:49PM EDT | 120.00 | 7.20 | 3.50 | 8.00 | 0.00 | - | 21 | 23 | 51.76% |
| NTRA240816C00125000 | 2024-06-12 9:46AM EDT | 125.00 | 5.95 | 2.20 | 6.50 | 0.00 | - | 1 | 1 | 51.78% |
| NTRA240816C00130000 | 2024-06-14 9:51AM EDT | 130.00 | 3.21 | 1.30 | 5.50 | 0.00 | - | 1 | 10 | 52.84% |
| NTRA240816C00135000 | 2024-06-12 9:46AM EDT | 135.00 | 3.35 | 0.65 | 5.00 | 0.00 | - | - | 1 | 55.09% |
| NTRA240816C00140000 | 2024-06-10 9:30AM EDT | 140.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.47% |
| NTRA240816C00145000 | 2024-06-17 9:30AM EDT | 145.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 62.72% |
| NTRA240816C00150000 | 2024-06-18 9:30AM EDT | 150.00 | 0.65 | 0.00 | 4.80 | -0.15 | -18.75% | 1 | 1 | 67.65% |
| NTRA240816C00155000 | 2024-06-17 9:30AM EDT | 155.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 72.29% |
| NTRA240816C00160000 | 2024-06-13 9:30AM EDT | 160.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 76.68% |
| NTRA240816C00165000 | 2024-06-13 9:30AM EDT | 165.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 80.86% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240816P00070000 | 2024-06-17 9:30AM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 101.88% |
| NTRA240816P00090000 | 2024-05-20 12:20PM EDT | 90.00 | 2.16 | 0.10 | 4.90 | 0.00 | - | - | 5 | 58.84% |
| NTRA240816P00100000 | 2024-06-14 3:38PM EDT | 100.00 | 4.80 | 2.50 | 7.00 | 0.00 | - | 11 | 16 | 53.96% |
| NTRA240816P00110000 | 2024-05-28 9:50AM EDT | 110.00 | 8.90 | 6.50 | 11.00 | 0.00 | - | 1 | 0 | 51.44% |
| NTRA240816P00115000 | 2024-06-11 2:58PM EDT | 115.00 | 11.10 | 9.10 | 13.80 | 0.00 | - | - | 113 | 50.64% |
| NTRA240816P00120000 | 2024-06-12 12:28PM EDT | 120.00 | 12.50 | 12.20 | 16.50 | 0.00 | - | - | 0 | 60.96% |
© 2024 Yahoo. All rights reserved.