Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.11 | 0.00 | - | 1 | 1 | 30.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 2 |
| 21.19 | 0.00 | - | 6 | 6 | 40.00 | 0.30 | 0.00 | - | 7 | 30 |
| 51.00 | 0.00 | - | 1 | 0 | 45.00 | 0.35 | 0.00 | - | 19 | 42 |
| - | - | - | - | - | 50.00 | 4.20 | 0.00 | - | - | 2 |
| 19.40 | 0.00 | - | 2 | 0 | 55.00 | 0.40 | 0.00 | - | 4 | 4 |
| 32.10 | 0.00 | - | 2 | 15 | 60.00 | 1.43 | 0.00 | - | 10 | 11 |
| 42.77 | 0.00 | - | 2 | 8 | 65.00 | 0.40 | 0.00 | - | 2 | 1 |
| 37.55 | 0.00 | - | 24 | 381 | 70.00 | 0.50 | 0.00 | - | 1 | 23 |
| 36.50 | 0.00 | - | 1 | 11 | 75.00 | 4.80 | 0.00 | - | 4 | 19 |
| 10.33 | 0.00 | - | 5 | 30 | 80.00 | 3.70 | 0.00 | - | 1 | 16 |
| 18.80 | 0.00 | - | 1 | 2 | 82.50 | 4.81 | 0.00 | - | 4 | 2 |
| 12.96 | 0.00 | - | 16 | 54 | 85.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 2 | 202 | 87.50 | 5.60 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 1 | 29 | 90.00 | 1.87 | 0.00 | - | 1 | 3 |
| 16.21 | 0.00 | - | 3 | 92 | 92.50 | 4.75 | 0.00 | - | 1 | 5 |
| 17.40 | 0.00 | - | 3 | 26 | 95.00 | 5.00 | 0.00 | - | 13 | 14 |
| 15.50 | 0.00 | - | 1 | 5 | 97.50 | 11.10 | 0.00 | - | - | 1 |
| 10.90 | 0.00 | - | 1,128 | 590 | 100.00 | 4.90 | 0.00 | - | 13 | 14 |
| 9.00 | 0.00 | - | 3 | 26 | 105.00 | - | - | - | - | - |
| 7.37 | 0.00 | - | 1 | 24 | 110.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 21 | 115.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 130 | 120.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 4 | 135.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.