Natera, Inc. (NTRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00075000 | 2024-05-07 11:06AM EDT | 75.00 | 23.40 | 29.80 | 34.40 | 0.00 | - | - | 2 | 75.20% |
| NTRA240621C00085000 | 2024-05-09 10:09AM EDT | 85.00 | 12.50 | 20.10 | 24.50 | 0.00 | - | 2 | 4 | 56.89% |
| NTRA240621C00090000 | 2024-05-13 3:35PM EDT | 90.00 | 15.30 | 16.20 | 19.80 | 0.00 | - | 1 | 24 | 55.76% |
| NTRA240621C00092500 | 2024-05-13 3:04PM EDT | 92.50 | 13.22 | 13.20 | 18.00 | 0.00 | - | 2 | 3 | 50.76% |
| NTRA240621C00095000 | 2024-05-09 3:52PM EDT | 95.00 | 7.79 | 11.60 | 15.20 | 0.00 | - | 3 | 6 | 65.41% |
| NTRA240621C00097500 | 2024-05-17 2:25PM EDT | 97.50 | 11.59 | 10.10 | 12.50 | +0.79 | +7.31% | 5 | 66 | 56.01% |
| NTRA240621C00100000 | 2024-05-15 1:45PM EDT | 100.00 | 11.00 | 8.40 | 11.60 | +0.25 | +2.33% | 10 | 19 | 61.62% |
| NTRA240621C00105000 | 2024-05-17 3:47PM EDT | 105.00 | 6.20 | 5.20 | 7.50 | -1.00 | -13.89% | 11 | 30 | 50.96% |
| NTRA240621C00110000 | 2024-05-17 3:24PM EDT | 110.00 | 3.80 | 3.00 | 5.70 | -0.90 | -19.15% | 16 | 119 | 54.15% |
| NTRA240621C00115000 | 2024-05-17 3:27PM EDT | 115.00 | 2.10 | 1.55 | 3.30 | -0.73 | -25.80% | 7 | 266 | 48.54% |
| NTRA240621C00120000 | 2024-05-16 2:28PM EDT | 120.00 | 1.37 | 0.05 | 2.45 | -0.24 | -14.91% | 1 | 4 | 51.65% |
| NTRA240621C00135000 | 2024-05-16 10:21AM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 11 | 31 | 76.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00080000 | 2024-05-10 9:30AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NTRA240621P00085000 | 2024-04-19 12:19PM EDT | 85.00 | 6.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 79.93% |
| NTRA240621P00090000 | 2024-05-09 12:43PM EDT | 90.00 | 0.30 | 0.20 | 2.35 | -4.50 | -93.75% | 1 | 9 | 52.22% |
| NTRA240621P00095000 | 2024-05-14 10:58AM EDT | 95.00 | 0.97 | 0.40 | 2.25 | 0.00 | - | 3 | 6 | 50.95% |
| NTRA240621P00097500 | 2024-05-17 3:17PM EDT | 97.50 | 1.65 | 0.15 | 2.45 | -2.85 | -63.33% | 103 | 28 | 46.05% |
| NTRA240621P00110000 | 2024-05-10 10:45AM EDT | 110.00 | 8.50 | 4.30 | 8.20 | 0.00 | - | - | 11 | 46.30% |
© 2024 Yahoo. All rights reserved.