Canada markets close in 1 hour 59 minutes

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.22+0.04 (+0.08%)
As of 02:01PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240301C000350002024-01-26 11:05AM EST35.0015.7017.2018.900.00-1010363.28%
NTR240301C000480002024-02-08 1:26PM EST48.002.155.205.500.00--480.47%
NTR240301C000490002024-02-22 3:08PM EST49.004.804.304.500.00-35374.02%
NTR240301C000500002024-02-27 11:55AM EST50.003.302.553.500.00-17169.92%
NTR240301C000510002024-02-28 10:45AM EST51.002.332.352.50-0.67-22.33%16954.69%
NTR240301C000520002024-02-28 1:00PM EST52.001.731.401.55+0.38+28.15%23741.80%
NTR240301C000530002024-02-28 12:29PM EST53.000.920.600.75+0.22+31.43%1117833.01%
NTR240301C000540002024-02-28 1:32PM EST54.000.350.250.30+0.05+16.67%11422131.64%
NTR240301C000550002024-02-28 11:01AM EST55.000.080.050.10-0.06-42.86%360432.03%
NTR240301C000560002024-02-28 11:21AM EST56.000.040.000.05-0.01-20.00%511236.72%
NTR240301C000570002024-02-26 9:30AM EST57.000.050.000.050.00-11846.48%
NTR240301C000580002024-02-22 10:28AM EST58.000.060.000.050.00-13755.47%
NTR240301C000590002024-01-18 2:34PM EST59.000.270.050.150.00-8873.83%
NTR240301C000600002024-02-22 3:53PM EST60.000.050.000.050.00-515064.84%
NTR240301C000610002024-02-22 9:48AM EST61.000.040.000.050.00-1171.88%
NTR240301C000640002024-01-12 11:17AM EST64.000.110.000.100.00--1103.13%
PutsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR240301P000400002024-02-09 12:02PM EST40.000.070.000.200.00-10173.44%
NTR240301P000410002024-01-12 2:13PM EST41.000.180.000.100.00--1142.97%
NTR240301P000440002024-02-21 2:17PM EST44.000.090.000.200.00-153123.83%
NTR240301P000450002024-02-22 9:31AM EST45.000.170.000.200.00-4124111.72%
NTR240301P000460002024-02-22 9:31AM EST46.000.140.000.100.00-38287.50%
NTR240301P000470002024-02-28 12:25PM EST47.000.050.000.05-0.30-85.71%13267.97%
NTR240301P000480002024-02-22 9:31AM EST48.000.190.000.250.00-1713079.69%
NTR240301P000490002024-02-23 12:06PM EST49.000.040.000.300.00-5521170.31%
NTR240301P000500002024-02-28 10:31AM EST50.000.020.000.05-0.03-60.00%18143.75%
NTR240301P000510002024-02-28 10:25AM EST51.000.080.000.10-0.02-20.00%13638.67%
NTR240301P000520002024-02-27 10:42AM EST52.000.250.050.100.00-222925.39%
NTR240301P000530002024-02-28 1:39PM EST53.000.350.300.40-0.12-25.53%417526.17%
NTR240301P000540002024-02-28 1:44PM EST54.000.900.850.95-0.25-21.74%48723.63%
NTR240301P000550002024-02-13 3:40PM EST55.006.501.651.800.00-171421.49%
NTR240301P000560002024-02-26 10:30AM EST56.002.632.603.400.00-202155.27%
NTR240301P000570002024-01-26 11:45AM EST57.006.803.705.400.00-10108.01%
NTR240301P000640002024-02-05 2:19PM EST64.0013.559.1011.300.00-180171.29%