Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230317C00055000 | 2022-07-27 9:16AM EST | 55.00 | 29.20 | 37.90 | 38.80 | 0.00 | - | - | 0 | 224.98% |
| NTR230317C00060000 | 2022-08-09 10:39AM EST | 60.00 | 30.47 | 33.30 | 34.60 | 0.00 | - | 1 | 2 | 204.22% |
| NTR230317C00065000 | 2022-08-04 9:34AM EST | 65.00 | 21.20 | 29.00 | 30.20 | 0.00 | - | 3 | 3 | 184.95% |
| NTR230317C00070000 | 2022-07-28 9:52AM EST | 70.00 | 19.40 | 25.30 | 26.00 | 0.00 | - | - | 17 | 170.28% |
| NTR230317C00075000 | 2022-08-03 10:41AM EST | 75.00 | 13.80 | 21.30 | 22.30 | 0.00 | - | 1 | 1 | 156.23% |
| NTR230317C00080000 | 2022-08-11 9:36AM EST | 80.00 | 18.80 | 17.80 | 18.80 | +4.80 | +34.29% | 2 | 2 | 144.74% |
| NTR230317C00085000 | 2022-08-05 1:19PM EST | 85.00 | 9.90 | 14.80 | 15.40 | 0.00 | - | - | 9 | 134.72% |
| NTR230317C00090000 | 2022-08-08 8:49AM EST | 90.00 | 8.35 | 11.90 | 12.90 | 0.00 | - | - | 18 | 127.45% |
| NTR230317C00095000 | 2022-08-05 2:25PM EST | 95.00 | 5.40 | 9.50 | 10.50 | 0.00 | - | 2 | 11 | 120.91% |
| NTR230317C00100000 | 2022-08-09 8:34AM EST | 100.00 | 6.20 | 7.40 | 8.40 | 0.00 | - | 1 | 30 | 114.94% |
| NTR230317C00105000 | 2022-08-11 10:00AM EST | 105.00 | 6.48 | 5.70 | 6.60 | +3.15 | +94.59% | 5 | 2 | 109.91% |
| NTR230317C00110000 | 2022-08-10 10:19AM EST | 110.00 | 4.35 | 4.30 | 5.30 | +1.95 | +81.25% | - | 3 | 106.47% |
| NTR230317C00115000 | 2022-08-09 1:39PM EST | 115.00 | 3.10 | 3.60 | 3.90 | 0.00 | - | 64 | 64 | 104.00% |
| NTR230317C00120000 | 2022-08-10 10:43AM EST | 120.00 | 2.75 | 2.60 | 3.10 | +0.85 | +44.74% | - | 7 | 101.20% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230317P00055000 | 2022-08-11 11:17AM EST | 55.00 | 1.30 | 1.00 | 1.60 | -0.75 | -36.59% | 1 | 6 | 99.17% |
| NTR230317P00060000 | 2022-08-11 10:18AM EST | 60.00 | 1.85 | 1.50 | 2.05 | -1.65 | -47.14% | 4 | 2 | 91.75% |
| NTR230317P00065000 | 2022-07-19 2:53PM EST | 65.00 | 4.90 | 2.20 | 2.75 | 0.00 | - | - | 1 | 85.69% |
| NTR230317P00070000 | 2022-08-11 10:03AM EST | 70.00 | 3.20 | 3.20 | 3.60 | -1.80 | -36.00% | 2 | 64 | 79.88% |
| NTR230317P00075000 | 2022-07-26 12:03PM EST | 75.00 | 7.30 | 4.30 | 4.60 | 0.00 | - | - | 5 | 72.68% |
| NTR230317P00080000 | 2022-07-22 10:40AM EST | 80.00 | 10.09 | 5.50 | 6.30 | 0.00 | - | - | 1 | 66.35% |
| NTR230317P00085000 | 2022-08-09 12:07PM EST | 85.00 | 9.20 | 7.20 | 8.00 | 0.00 | - | 1 | 7 | 58.56% |
| NTR230317P00090000 | 2022-07-27 8:30AM EST | 90.00 | 14.37 | 9.30 | 10.10 | 0.00 | - | - | 0 | 53.00% |
| NTR230317P00115000 | 2022-07-29 12:55PM EST | 115.00 | 31.70 | 25.50 | 26.50 | 0.00 | - | - | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.
