Canada Markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.38-0.20 (-0.24%)
At close: 04:00PM EDT
83.07 -0.31 (-0.37%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216C000500002022-08-02 10:25AM EDT50.0032.1041.8042.700.00-55187.09%
NTR221216C000600002022-07-27 9:30AM EDT60.0024.9032.4033.200.00--17148.51%
NTR221216C000700002022-08-02 10:15AM EDT70.0015.0023.5024.300.00-115118.82%
NTR221216C000750002022-08-11 12:58PM EDT75.0019.7619.4020.10+3.26+19.76%513106.53%
NTR221216C000800002022-08-10 10:45AM EDT80.0014.2215.8016.20+4.92+52.90%410996.58%
NTR221216C000850002022-08-10 11:04AM EDT85.0011.5012.4012.80+1.32+12.97%126387.98%
NTR221216C000900002022-08-10 3:04PM EDT90.009.009.409.80+1.42+18.73%128980.55%
NTR221216C000950002022-08-11 2:13PM EDT95.007.127.007.30+1.52+27.14%142,09774.88%
NTR221216C001000002022-08-11 2:14PM EDT100.005.105.005.30+1.30+34.21%1380070.09%
NTR221216C001050002022-08-10 9:41AM EDT105.002.853.503.80+0.25+9.62%21,39066.60%
NTR221216C001100002022-08-11 11:02AM EDT110.002.712.402.65+0.82+43.39%353863.77%
NTR221216C001150002022-08-11 11:49AM EDT115.001.851.651.85+0.58+45.67%91,28161.94%
NTR221216C001200002022-08-11 10:48AM EDT120.001.301.151.30+0.53+68.83%238160.84%
NTR221216C001250002022-08-09 12:07PM EDT125.000.640.750.900.00-2052959.52%
NTR221216C001300002022-08-04 9:41AM EDT130.000.250.500.650.00--2,29458.98%
NTR221216C001400002022-07-18 3:26PM EDT140.000.250.000.850.00--44062.70%
NTR221216C001450002022-07-29 3:36PM EDT145.000.050.100.700.00--965.23%
NTR221216C001600002022-07-14 9:30AM EDT160.000.190.000.500.00--25168.85%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216P000400002022-07-14 10:36AM EDT40.000.700.000.250.00--176.37%
NTR221216P000450002022-07-08 2:19PM EDT45.000.850.100.750.00--680.37%
NTR221216P000500002022-07-21 2:18PM EDT50.001.000.150.550.00--5665.82%
NTR221216P000550002022-08-03 1:45PM EDT55.001.050.250.950.00-13062.11%
NTR221216P000600002022-08-10 10:15AM EDT60.001.000.800.95-0.60-37.50%111256.64%
NTR221216P000650002022-08-10 11:12AM EDT65.001.361.201.30-0.64-32.00%911951.12%
NTR221216P000700002022-08-11 1:19PM EDT70.001.801.751.90-0.80-30.77%573446.90%
NTR221216P000750002022-08-10 10:29AM EDT75.003.142.552.80-0.73-18.86%31,48742.40%
NTR221216P000800002022-08-11 10:00AM EDT80.003.703.603.90-1.10-22.92%11,84936.52%
NTR221216P000850002022-08-11 9:52AM EDT85.005.155.105.60-3.65-41.48%13131.01%
NTR221216P000900002022-08-10 2:50PM EDT90.007.827.207.50-1.54-16.45%101,13719.92%
NTR221216P000950002022-08-10 1:10PM EDT95.0010.459.7010.20-10.90-51.05%11180.00%
NTR221216P001000002022-07-27 1:04PM EDT100.0019.3912.7013.100.00--110.00%
NTR221216P001050002022-07-18 10:52AM EDT105.0029.2516.2016.700.00--160.00%
NTR221216P001100002022-07-15 1:40PM EDT110.0037.2020.1020.600.00--40.00%