Canada Markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.65+0.86 (+1.04%)
At close: 04:00PM EST
84.24 +0.59 (+0.71%)
After hours: 06:19PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230317C000550002022-07-27 9:16AM EST55.0029.2037.9038.800.00--0224.98%
NTR230317C000600002022-08-09 10:39AM EST60.0030.4733.3034.600.00-12204.22%
NTR230317C000650002022-08-04 9:34AM EST65.0021.2029.0030.200.00-33184.95%
NTR230317C000700002022-07-28 9:52AM EST70.0019.4025.3026.000.00--17170.28%
NTR230317C000750002022-08-03 10:41AM EST75.0013.8021.3022.300.00-11156.23%
NTR230317C000800002022-08-11 9:36AM EST80.0018.8017.8018.80+4.80+34.29%22144.74%
NTR230317C000850002022-08-05 1:19PM EST85.009.9014.8015.400.00--9134.72%
NTR230317C000900002022-08-08 8:49AM EST90.008.3511.9012.900.00--18127.45%
NTR230317C000950002022-08-05 2:25PM EST95.005.409.5010.500.00-211120.91%
NTR230317C001000002022-08-09 8:34AM EST100.006.207.408.400.00-130114.94%
NTR230317C001050002022-08-11 10:00AM EST105.006.485.706.60+3.15+94.59%52109.91%
NTR230317C001100002022-08-10 10:19AM EST110.004.354.305.30+1.95+81.25%-3106.47%
NTR230317C001150002022-08-09 1:39PM EST115.003.103.603.900.00-6464104.00%
NTR230317C001200002022-08-10 10:43AM EST120.002.752.603.10+0.85+44.74%-7101.20%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230317P000550002022-08-11 11:17AM EST55.001.301.001.60-0.75-36.59%1699.17%
NTR230317P000600002022-08-11 10:18AM EST60.001.851.502.05-1.65-47.14%4291.75%
NTR230317P000650002022-07-19 2:53PM EST65.004.902.202.750.00--185.69%
NTR230317P000700002022-08-11 10:03AM EST70.003.203.203.60-1.80-36.00%26479.88%
NTR230317P000750002022-07-26 12:03PM EST75.007.304.304.600.00--572.68%
NTR230317P000800002022-07-22 10:40AM EST80.0010.095.506.300.00--166.35%
NTR230317P000850002022-08-09 12:07PM EST85.009.207.208.000.00-1758.56%
NTR230317P000900002022-07-27 8:30AM EST90.0014.379.3010.100.00--053.00%
NTR230317P001150002022-07-29 12:55PM EST115.0031.7025.5026.500.00--130.00%