NTR - Nutrien Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230609C000530002023-06-02 10:50AM EDT53.002.122.152.30+0.72+51.43%2940.23%
NTR230609C000540002023-06-02 1:37PM EDT54.001.751.401.55+0.70+66.67%444036.96%
NTR230609C000550002023-06-02 2:28PM EDT55.001.000.850.95+0.46+85.19%299734.67%
NTR230609C000580002023-06-01 2:14PM EDT58.000.130.100.200.00-22337.40%
NTR230609C000590002023-06-01 2:42PM EDT59.000.060.050.15-0.02-25.00%210841.31%
NTR230609C000600002023-06-02 1:53PM EDT60.000.050.000.050.00-811537.89%
NTR230609C000610002023-05-22 3:44PM EDT61.001.800.000.850.00-1272.66%
NTR230609C000620002023-05-26 9:31AM EDT62.000.250.000.850.00-1001479.79%
NTR230609C000630002023-06-01 11:57AM EDT63.000.050.000.850.00-5886.62%
NTR230609C000640002023-06-01 10:51AM EDT64.000.050.000.100.00-311258.20%
NTR230609C000650002023-06-02 11:37AM EDT65.000.050.000.10-0.07-58.33%33563.28%
NTR230609C000660002023-05-23 12:30PM EDT66.000.260.000.100.00-203667.97%
NTR230609C000670002023-05-05 12:20PM EDT67.002.050.000.100.00-353072.27%
NTR230609C000680002023-06-02 12:14PM EDT68.000.050.000.05-0.35-87.50%4469.53%
NTR230609C000690002023-05-19 3:18PM EDT69.000.170.000.100.00-1180.86%
NTR230609C000700002023-05-18 2:34PM EDT70.000.150.000.200.00-2895.12%
NTR230609C000710002023-05-15 1:32PM EDT71.000.200.000.200.00-61599.61%
NTR230609C000720002023-05-15 9:38AM EDT72.000.170.000.500.00-12123.44%
NTR230609C000730002023-05-26 2:06PM EDT73.000.050.000.200.00-2415108.20%
NTR230609C000740002023-05-09 3:00PM EDT74.000.350.000.200.00--4112.11%
NTR230609C000750002023-05-11 9:50AM EDT75.000.250.000.500.00-16137.31%
PutsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230609P000500002023-06-02 12:46PM EDT50.000.100.000.10-0.35-77.78%510644.73%
NTR230609P000510002023-06-02 12:28PM EDT51.000.120.050.15-0.23-65.71%23041.21%
NTR230609P000520002023-06-02 11:33AM EDT52.000.250.150.20-0.34-57.63%521335.94%
NTR230609P000530002023-06-02 11:48AM EDT53.000.440.300.40-1.11-71.61%53435.74%
NTR230609P000540002023-06-02 2:12PM EDT54.000.550.600.70-0.75-57.69%113834.86%
NTR230609P000550002023-06-02 3:57PM EDT55.001.051.001.10-1.70-61.82%656032.72%
NTR230609P000560002023-06-02 1:50PM EDT56.001.401.601.75-2.00-58.82%511633.79%
NTR230609P000570002023-06-02 10:55AM EDT57.002.302.352.50-2.00-46.51%2833.79%
NTR230609P000580002023-06-02 3:59PM EDT58.003.203.203.60+1.35+72.97%61447.17%
NTR230609P000590002023-05-23 12:07PM EDT59.000.954.104.500.00-11650.20%
NTR230609P000600002023-06-01 9:43AM EDT60.007.485.105.400.00-51150.98%
NTR230609P000610002023-05-24 10:24AM EDT61.003.506.006.500.00-2064.65%
NTR230609P000620002023-05-24 2:50PM EDT62.004.466.907.400.00-1063.87%
NTR230609P000640002023-05-25 3:44PM EDT64.007.688.909.400.00-1075.78%
NTR230609P000650002023-04-28 9:30AM EDT65.001.808.809.500.00-330.00%
NTR230609P000660002023-05-26 9:58AM EDT66.0010.0011.0011.500.00-19065.63%
NTR230609P000670002023-05-04 3:02PM EDT67.004.8011.9012.500.00--0101.37%
NTR230609P000680002023-05-05 3:00PM EDT68.004.5012.9013.600.00-20674.22%
NTR230609P000780002023-05-01 11:36AM EDT78.008.9725.1025.500.00--0263.48%