CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR200807C00031500 | 2020-07-08 10:30AM EDT | 31.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR200807C00032500 | 2020-08-05 3:59PM EDT | 32.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR200807C00033000 | 2020-08-06 1:49PM EDT | 33.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTR200807C00033500 | 2020-08-06 2:28PM EDT | 33.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR200807C00034000 | 2020-08-06 3:57PM EDT | 34.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NTR200807C00035000 | 2020-08-06 3:19PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NTR200807C00036000 | 2020-08-06 10:55AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NTR200807C00036500 | 2020-08-05 2:36PM EDT | 36.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NTR200807C00038000 | 2020-07-07 10:09AM EDT | 38.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 3 | 103.91% |
| NTR200807C00038500 | 2020-07-02 9:39AM EDT | 38.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 243.36% |
| NTR200807C00039000 | 2020-07-06 9:46AM EDT | 39.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 2 | 191.02% |
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR200807P00028000 | 2020-07-09 10:49AM EDT | 28.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTR200807P00028500 | 2020-07-14 12:52PM EDT | 28.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTR200807P00030000 | 2020-08-03 1:57PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NTR200807P00030500 | 2020-08-03 10:12AM EDT | 30.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NTR200807P00031000 | 2020-07-31 12:16PM EDT | 31.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NTR200807P00031500 | 2020-07-29 2:53PM EDT | 31.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NTR200807P00032000 | 2020-08-04 3:02PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTR200807P00033000 | 2020-08-05 3:48PM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NTR200807P00033500 | 2020-08-05 10:24AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NTR200807P00034000 | 2020-08-04 11:44AM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NTR200807P00034500 | 2020-08-05 10:46AM EDT | 34.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTR200807P00039500 | 2020-07-23 1:47PM EDT | 39.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
