Canada Markets close in 6 hrs 10 mins

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.68-0.05 (-0.12%)
As of 9:50AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR201030C000370002020-09-21 12:10AM EDT37.002.602.803.800.00-12468.36%
NTR201030C000375002020-09-21 10:41AM EDT37.503.082.502.800.00--90.00%
NTR201030C000380002020-09-24 3:03PM EDT38.001.902.152.400.00-2110.00%
NTR201030C000385002020-09-29 2:25PM EDT38.502.101.852.15+0.40+23.53%1130.00%
NTR201030C000390002020-09-29 3:03PM EDT39.001.761.501.75+0.36+25.71%416832.42%
NTR201030C000395002020-09-30 11:10AM EDT39.501.301.201.60-0.10-7.14%156653.03%
NTR201030C000400002020-09-30 3:02PM EDT40.001.201.001.35+0.30+33.33%91,86457.72%
NTR201030C000405002020-09-25 2:51PM EDT40.500.900.801.050.00-21756.45%
NTR201030C000410002020-09-28 1:11PM EDT41.000.800.600.900.00-44352.83%
NTR201030C000415002020-09-28 11:09AM EDT41.500.900.500.850.00-22160.25%
NTR201030C000420002020-09-23 11:50AM EDT42.001.510.350.650.00-12459.57%
NTR201030C000425002020-09-23 10:22AM EDT42.500.850.300.700.00--568.95%
NTR201030C000430002020-09-29 11:13AM EDT43.000.250.001.200.00-2884.77%
NTR201030C000435002020-09-21 12:10AM EDT43.501.310.000.700.00-11074.12%
NTR201030C000440002020-09-24 12:40PM EDT44.000.400.050.450.00-342972.46%
NTR201030C000450002020-09-28 1:32PM EDT45.000.290.000.550.00-102288.28%
NTR201030C000470002020-09-25 3:21PM EDT47.000.200.000.500.00-25109.77%
PutsforOctober 30, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR201030P000300002020-09-24 11:36AM EDT30.000.200.000.400.00--3192.58%
NTR201030P000310002020-09-21 3:17PM EDT31.000.270.000.550.00-57189.45%
NTR201030P000345002020-09-21 2:36PM EDT34.500.400.052.650.00-164232.62%
NTR201030P000350002020-09-29 2:19PM EDT35.000.450.052.100.00-24198.63%
NTR201030P000360002020-09-25 11:20AM EDT36.000.750.402.550.00-48206.84%
NTR201030P000365002020-09-25 2:23PM EDT36.500.750.450.750.00-68127.15%
NTR201030P000370002020-09-24 1:23PM EDT37.000.850.550.850.00-231125.39%
NTR201030P000375002020-09-25 1:16PM EDT37.501.050.751.150.00-48133.79%
NTR201030P000380002020-09-25 10:06AM EDT38.000.850.851.100.00-212124.41%
NTR201030P000385002020-09-29 2:40PM EDT38.501.431.001.400.00-2024127.93%
NTR201030P000390002020-09-30 10:05AM EDT39.001.301.201.60-0.50-27.78%28128.52%
NTR201030P000395002020-09-25 10:06AM EDT39.502.101.501.850.00-26132.42%
NTR201030P000400002020-09-24 3:31PM EDT40.001.801.702.05-0.30-14.29%26130.57%
NTR201030P000405002020-09-22 3:50PM EDT40.502.052.002.450.00-44136.62%
NTR201030P000410002020-09-21 12:10AM EDT41.002.252.352.600.00--2135.64%