Canada Markets open in 8 hrs 17 mins

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.24-0.50 (-1.40%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 7, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR200807C000315002020-07-08 10:30AM EDT31.502.030.000.000.00-200.00%
NTR200807C000325002020-08-05 3:59PM EDT32.503.350.000.000.00-200.00%
NTR200807C000330002020-08-06 1:49PM EDT33.002.400.000.000.00-100.00%
NTR200807C000335002020-08-06 2:28PM EDT33.501.750.000.000.00-300.00%
NTR200807C000340002020-08-06 3:57PM EDT34.001.220.000.000.00-2400.00%
NTR200807C000350002020-08-06 3:19PM EDT35.000.450.000.000.00-1300.00%
NTR200807C000360002020-08-06 10:55AM EDT36.000.150.000.000.00-18012.50%
NTR200807C000365002020-08-05 2:36PM EDT36.500.150.000.000.00-13025.00%
NTR200807C000380002020-07-07 10:09AM EDT38.000.150.000.150.00--3103.91%
NTR200807C000385002020-07-02 9:39AM EDT38.500.100.001.350.00-12243.36%
NTR200807C000390002020-07-06 9:46AM EDT39.000.150.000.600.00--2191.02%
PutsforAugust 7, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR200807P000280002020-07-09 10:49AM EDT28.000.460.000.000.00-1050.00%
NTR200807P000285002020-07-14 12:52PM EDT28.500.250.000.000.00-1050.00%
NTR200807P000300002020-08-03 1:57PM EDT30.000.050.000.000.00-25050.00%
NTR200807P000305002020-08-03 10:12AM EDT30.500.070.000.000.00-10050.00%
NTR200807P000310002020-07-31 12:16PM EDT31.000.180.000.000.00-6050.00%
NTR200807P000315002020-07-29 2:53PM EDT31.500.150.000.000.00-7050.00%
NTR200807P000320002020-08-04 3:02PM EDT32.000.100.000.000.00-1050.00%
NTR200807P000330002020-08-05 3:48PM EDT33.000.110.000.000.00-4025.00%
NTR200807P000335002020-08-05 10:24AM EDT33.500.050.000.000.00-5025.00%
NTR200807P000340002020-08-04 11:44AM EDT34.000.300.000.000.00-11025.00%
NTR200807P000345002020-08-05 10:46AM EDT34.500.100.000.000.00-3012.50%
NTR200807P000395002020-07-23 1:47PM EDT39.505.100.000.000.00-100.00%