Canada Markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.19+1.24 (+1.57%)
At close: 04:00PM EDT
80.10 -0.09 (-0.11%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230120C000200002021-12-30 10:40AM EDT20.0055.5847.9052.100.00-110.00%
NTR230120C000225002021-12-29 4:59PM EDT22.5053.5645.4049.800.00-1040.00%
NTR230120C000250002021-11-10 7:53AM EDT25.0030.4143.1047.900.00-3000.00%
NTR230120C000300002021-12-29 4:19PM EDT30.0046.4139.3041.300.00-6110.00%
NTR230120C000350002021-11-10 7:53AM EDT35.0033.0034.0037.100.00-5180.00%
NTR230120C000400002021-12-28 10:57AM EDT40.0036.7029.3032.000.00-1240.00%
NTR230120C000450002021-12-27 11:10AM EDT45.0028.7025.7026.500.00-24600.00%
NTR230120C000500002022-01-04 11:33AM EDT50.0024.3021.4021.800.00-151840.00%
NTR230120C000550002022-01-04 2:57PM EDT55.0019.6017.5018.000.00-61390.00%
NTR230120C000600002022-01-05 4:36PM EDT60.0014.5014.0014.50-1.90-11.59%231,6330.00%
NTR230120C000650002022-01-05 4:50PM EDT65.0011.3010.9011.40-1.30-10.32%52820.00%
NTR230120C000700002022-01-05 3:41PM EDT70.009.008.308.90-0.70-7.22%203,0630.00%
NTR230120C000750002022-01-05 2:17PM EDT75.007.106.206.70-0.30-4.05%42,30914.99%
NTR230120C000800002022-01-05 4:49PM EDT80.004.704.505.00-0.80-14.55%141,02320.29%
NTR230120C000850002022-01-04 3:39PM EDT85.003.983.203.600.00-931822.83%
NTR230120C000900002022-01-05 12:18PM EDT90.002.802.252.55-0.18-6.04%1017424.48%
NTR230120C000950002022-01-04 2:49PM EDT95.002.051.501.850.00-413726.03%
NTR230120C001000002022-01-05 3:36PM EDT100.001.231.051.30-0.32-20.65%142626.99%
NTR230120C001050002022-01-05 10:47AM EDT105.001.000.700.900.00-144327.71%
NTR230120C001100002021-12-29 3:30PM EDT110.001.250.500.650.00--328.61%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230120P000200002021-11-10 7:53AM EDT20.000.450.050.650.00-51098.83%
NTR230120P000225002021-11-10 7:53AM EDT22.501.050.100.350.00-31484.28%
NTR230120P000250002021-11-10 7:53AM EDT25.001.000.150.400.00-62280.18%
NTR230120P000300002021-12-20 2:09PM EDT30.000.400.200.550.00-1520372.31%
NTR230120P000350002021-11-22 4:58PM EDT35.002.000.101.300.00-215970.22%
NTR230120P000400002021-12-22 2:30PM EDT40.000.850.801.000.00-513963.84%
NTR230120P000450002021-12-28 2:19PM EDT45.001.051.351.550.00-19861.96%
NTR230120P000500002022-01-04 12:04PM EDT50.001.852.102.400.00-129860.64%
NTR230120P000550002022-01-05 12:01PM EDT55.003.023.303.60-0.08-2.58%101,03960.50%
NTR230120P000600002022-01-04 4:55PM EDT60.004.504.705.200.00-1011960.22%
NTR230120P000650002021-12-30 10:32AM EDT65.005.406.607.200.00-524860.62%
NTR230120P000700002022-01-05 3:39PM EDT70.009.109.009.50+0.60+7.06%9761.29%
NTR230120P000750002021-10-20 10:37AM EDT75.0011.7013.5014.100.00-84870.29%
NTR230120P000800002022-01-05 1:48PM EDT80.0014.8515.1015.70+0.45+3.13%114764.73%
NTR230120P000850002021-10-28 10:40AM EDT85.0019.7721.2022.100.00-16277.95%
NTR230120P000900002021-11-10 7:54AM EDT90.0033.0022.4023.800.00-101070.06%
NTR230120P000950002021-11-10 7:54AM EDT95.0033.0226.9029.000.00-101175.57%