Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.30 | 0.00 | - | 12 | 13 | 25.00 | 0.75 | 0.00 | - | 2 | 21 |
| 25.00 | 0.00 | - | 2 | 2 | 27.50 | 1.00 | 0.00 | - | 1 | 1 |
| 22.50 | 0.00 | - | 2 | 9 | 30.00 | 1.55 | 0.00 | - | 8 | 106 |
| - | - | - | - | - | 32.50 | 1.68 | 0.00 | - | - | 3 |
| 20.70 | 0.00 | - | 9 | 29 | 35.00 | 2.04 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 37.50 | 2.65 | 0.00 | - | 2 | 2 |
| 15.90 | 0.00 | - | 1 | 266 | 40.00 | 3.30 | 0.00 | - | 2 | 52 |
| 14.00 | -1.40 | -9.09% | 1 | 4 | 42.50 | - | - | - | - | - |
| 12.60 | -2.80 | -18.18% | 2 | 106 | 45.00 | 4.99 | 0.00 | - | 20 | 150 |
| 11.10 | -0.30 | -2.63% | 1 | 12 | 47.50 | 5.65 | 0.00 | - | 2 | 58 |
| 9.80 | -0.15 | -1.51% | 5 | 91 | 50.00 | 6.80 | 0.00 | - | 1 | 3,619 |
| 9.20 | -0.30 | -3.16% | 11 | 6 | 52.50 | 7.50 | +0.40 | +5.63% | 2 | 17 |
| 8.40 | 0.00 | - | 2 | 588 | 55.00 | 9.60 | 0.00 | - | 1 | 223 |
| 7.51 | 0.00 | - | - | 1 | 57.50 | - | - | - | - | - |
| 5.95 | 0.00 | - | 10 | 168 | 60.00 | 11.90 | 0.00 | - | 18 | 198 |
| 7.02 | 0.00 | - | 1 | 1 | 62.50 | 14.20 | 0.00 | - | 1 | 1 |
| 4.81 | 0.00 | - | 2 | 72 | 65.00 | 15.40 | 0.00 | - | 1 | 133 |
| 3.42 | -0.38 | -10.00% | 1 | 129 | 70.00 | 19.80 | 0.00 | - | 21 | 46 |
| 4.00 | 0.00 | - | 1 | 192 | 75.00 | 23.90 | 0.00 | - | 8 | 28 |
| 2.15 | +0.05 | +2.38% | 2 | 179 | 80.00 | 25.36 | 0.00 | - | 10 | 11 |
| 2.60 | 0.00 | - | 4 | 508 | 85.00 | 29.70 | 0.00 | - | 4 | 1 |
| 1.40 | 0.00 | - | 20 | 107 | 90.00 | 35.85 | 0.00 | - | - | 0 |
| 0.87 | -0.73 | -45.63% | 2 | 1,017 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.