Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 15 | 69 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 3 | 39 | 30.00 | 0.30 | 0.00 | - | 2 | 77 |
| 19.53 | 0.00 | - | 3 | 49 | 35.00 | 0.25 | 0.00 | - | 103 | 674 |
| 16.30 | 0.00 | - | - | 1 | 37.50 | 0.80 | 0.00 | - | 3 | 19 |
| 19.56 | +4.86 | +33.06% | 9 | 202 | 40.00 | 0.55 | 0.00 | - | 4 | 961 |
| 11.70 | 0.00 | - | 1 | 19 | 42.50 | 0.80 | 0.00 | - | 1 | 389 |
| 11.60 | 0.00 | - | 3 | 162 | 45.00 | 1.05 | -0.70 | -40.00% | 10 | 2,080 |
| 12.50 | 0.00 | - | 6 | 31 | 47.50 | 2.31 | 0.00 | - | 5 | 57 |
| 10.90 | 0.00 | - | 1 | 118 | 50.00 | 2.05 | -0.15 | -6.82% | 16 | 2,394 |
| 7.15 | 0.00 | - | 11 | 33 | 52.50 | 2.80 | -0.10 | -3.45% | 10 | 95 |
| 7.20 | 0.00 | - | 33 | 733 | 55.00 | 3.90 | 0.00 | - | 6 | 2,863 |
| 6.20 | +0.02 | +0.32% | 20 | 560 | 57.50 | 7.00 | 0.00 | - | 1 | 135 |
| 5.10 | +0.24 | +4.94% | 2 | 607 | 60.00 | 5.90 | -0.13 | -2.16% | 3 | 2,048 |
| 4.12 | +1.02 | +32.90% | 6 | 82 | 62.50 | 7.70 | 0.00 | - | 10 | 11 |
| 3.26 | +0.01 | +0.31% | 8 | 1,192 | 65.00 | 13.80 | 0.00 | - | 1 | 650 |
| 1.81 | 0.00 | - | 13 | 2,226 | 70.00 | 18.30 | 0.00 | - | 41 | 496 |
| 1.15 | 0.00 | - | 23 | 1,568 | 75.00 | 22.28 | 0.00 | - | 2 | 397 |
| 0.45 | 0.00 | - | 5 | 790 | 80.00 | 23.65 | 0.00 | - | 1 | 33 |
| 0.68 | 0.00 | - | 722 | 1,010 | 85.00 | 35.40 | 0.00 | - | 21 | 14 |
| 0.30 | 0.00 | - | 1 | 432 | 90.00 | 27.20 | 0.00 | - | 1 | 14 |
| 0.25 | 0.00 | - | 3 | 98 | 95.00 | 30.70 | 0.00 | - | 2 | 11 |
| 0.24 | +0.04 | +20.00% | 1 | 243 | 100.00 | 30.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 19 | 55 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 121 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 85 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 29 | 81 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 31 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 15 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 7 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 23 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.