Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.40 | -0.01 | -2.44% | 1 | 6 |
| - | - | - | - | - | 40.00 | 0.98 | 0.00 | - | 2 | 17 |
| 12.00 | 0.00 | - | - | 1 | 42.50 | 1.30 | -0.08 | -5.80% | 1 | 20 |
| 9.40 | 0.00 | - | 1 | 10 | 47.50 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 4 | 50.00 | 3.80 | 0.00 | - | 1 | 3 |
| 4.40 | 0.00 | - | 1 | 31 | 55.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 11 | 101 | 57.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 13 | 60.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 20 | 23 | 62.50 | - | - | - | - | - |
| 1.61 | -0.39 | -19.50% | 11 | 7 | 65.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 20 | 70.00 | 18.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.