Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241220C00040000 | 2024-05-03 9:40AM EDT | 40.00 | 14.75 | 14.90 | 15.50 | 0.00 | - | 3 | 4 | 42.43% |
| NTR241220C00042500 | 2024-04-22 3:19PM EDT | 42.50 | 12.00 | 12.50 | 13.30 | 0.00 | - | - | 1 | 39.23% |
| NTR241220C00045000 | 2024-05-02 9:32AM EDT | 45.00 | 10.10 | 11.10 | 11.40 | 0.00 | - | - | 1 | 38.03% |
| NTR241220C00047500 | 2024-04-29 9:43AM EDT | 47.50 | 9.40 | 9.30 | 9.60 | 0.00 | - | 1 | 10 | 36.63% |
| NTR241220C00050000 | 2024-04-22 1:59PM EDT | 50.00 | 7.20 | 7.70 | 8.50 | 0.00 | - | - | 4 | 38.87% |
| NTR241220C00055000 | 2024-05-02 1:23PM EDT | 55.00 | 4.40 | 5.00 | 5.20 | 0.00 | - | 1 | 31 | 33.37% |
| NTR241220C00057500 | 2024-05-06 12:20PM EDT | 57.50 | 3.90 | 3.90 | 4.20 | +0.50 | +14.71% | 50 | 101 | 33.15% |
| NTR241220C00060000 | 2024-04-25 1:09PM EDT | 60.00 | 2.50 | 3.10 | 3.30 | 0.00 | - | 1 | 13 | 32.61% |
| NTR241220C00062500 | 2024-05-01 10:54AM EDT | 62.50 | 1.98 | 2.40 | 2.55 | 0.00 | - | 20 | 23 | 32.07% |
| NTR241220C00065000 | 2024-05-03 3:59PM EDT | 65.00 | 1.61 | 1.85 | 2.00 | 0.00 | - | 11 | 18 | 32.00% |
| NTR241220C00070000 | 2024-05-06 11:44AM EDT | 70.00 | 1.05 | 1.05 | 1.20 | -0.04 | -3.67% | 1 | 20 | 31.84% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR241220P00035000 | 2024-05-03 2:30PM EDT | 35.00 | 0.40 | 0.30 | 1.00 | 0.00 | - | 1 | 7 | 47.41% |
| NTR241220P00037500 | 2024-05-02 1:21PM EDT | 37.50 | 0.68 | 0.45 | 0.55 | 0.00 | - | - | 2 | 34.96% |
| NTR241220P00040000 | 2024-05-02 1:21PM EDT | 40.00 | 0.98 | 0.75 | 0.85 | 0.00 | - | 2 | 17 | 34.13% |
| NTR241220P00042500 | 2024-05-03 2:57PM EDT | 42.50 | 1.30 | 1.10 | 1.20 | 0.00 | - | 1 | 21 | 32.73% |
| NTR241220P00047500 | 2024-04-29 9:46AM EDT | 47.50 | 2.45 | 2.20 | 2.35 | 0.00 | - | - | 2 | 30.73% |
| NTR241220P00050000 | 2024-04-26 10:22AM EDT | 50.00 | 3.80 | 3.00 | 3.20 | 0.00 | - | 1 | 3 | 29.99% |
| NTR241220P00052500 | 2024-05-03 10:04AM EDT | 52.50 | 4.30 | 4.00 | 4.20 | 0.00 | - | 1 | 11 | 29.05% |
| NTR241220P00062500 | 2024-05-02 10:18AM EDT | 62.50 | 11.70 | 10.00 | 10.30 | 0.00 | - | - | 1 | 26.43% |
| NTR241220P00070000 | 2024-04-22 10:07AM EDT | 70.00 | 18.10 | 16.20 | 16.70 | 0.00 | - | - | 1 | 26.00% |
© 2024 Yahoo. All rights reserved.