Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 2 | 4 |
| 18.11 | 0.00 | - | - | 1 | 32.50 | 0.41 | 0.00 | - | 11 | 46 |
| 20.44 | 0.00 | - | 1 | 7 | 35.00 | 0.39 | 0.00 | - | 1 | 19 |
| 12.80 | 0.00 | - | 1 | 1 | 37.50 | 0.30 | 0.00 | - | 1,135 | 1,231 |
| 13.00 | 0.00 | - | 5 | 113 | 40.00 | 0.49 | 0.00 | - | 1 | 167 |
| 11.80 | 0.00 | - | 2 | 358 | 42.50 | 0.80 | 0.00 | - | 5 | 622 |
| 9.30 | 0.00 | - | 38 | 135 | 45.00 | 1.30 | 0.00 | - | 15 | 528 |
| 8.90 | 0.00 | - | 2 | 103 | 47.50 | 1.90 | 0.00 | - | 2 | 192 |
| 5.40 | 0.00 | - | 1 | 122 | 50.00 | 2.68 | -0.15 | -5.30% | 1 | 1,083 |
| 3.90 | 0.00 | - | 4 | 119 | 52.50 | 3.79 | -0.31 | -7.56% | 41 | 926 |
| 3.01 | +0.01 | +0.33% | 1 | 403 | 55.00 | 5.20 | -0.50 | -8.77% | 18 | 631 |
| 2.30 | +0.25 | +12.20% | 42 | 212 | 57.50 | 6.90 | 0.00 | - | 3 | 60 |
| 1.68 | +0.23 | +15.86% | 70 | 654 | 60.00 | 8.50 | 0.00 | - | 8 | 104 |
| 1.15 | +0.15 | +15.00% | 2 | 367 | 62.50 | 10.60 | 0.00 | - | 2 | 9 |
| 0.78 | -0.02 | -2.50% | 12 | 359 | 65.00 | 13.70 | 0.00 | - | 4 | 281 |
| 1.00 | 0.00 | - | 269 | 355 | 70.00 | 17.44 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 25 | 319 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 29 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.